Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 56 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000000008757639625900152 CL$0.000000008757639625900152 CL$0.000000008757639625900152 CL$0.000000008757639625900152 - -
May-01 2024 CL$0.000000008757639625900152 CL$0.000000008757639625900152 CL$0.000000008990286461044171 CL$0.000000008990286461044171 CL$0 -
Apr-30 2024 CL$0.000000008990286461044171 CL$0.000000008990286461044171 CL$0.000000009964187900965193 CL$0.000000009964187900965193 CL$13,623 -
Apr-29 2024 CL$0.000000009964187900965193 CL$0.000000009964187900965193 CL$0.000000009964187900965193 CL$0.000000009964187900965193 - -
Apr-28 2024 CL$0.000000009964187900965193 CL$0.000000009921887587030579 CL$0.00000001 CL$0.000000009921887587030579 CL$4,987 -
Apr-27 2024 CL$0.000000009921887587030579 CL$0.000000009921887587030579 CL$0.000000009961129782668767 CL$0.000000009961129782668767 CL$11,258 -
Apr-26 2024 CL$0.000000009961129782668767 CL$0.000000009961129782668767 CL$0.000000009961129782668767 CL$0.000000009961129782668767 - -
Apr-25 2024 CL$0.000000009961129782668767 CL$0.000000009716686255147974 CL$0.000000009961129782668767 CL$0.000000009716686255147974 CL$3,238 -
Apr-24 2024 CL$0.000000009716686255147974 CL$0.000000009716686255147974 CL$0.000000009799279845356477 CL$0.000000009799279845356477 CL$2 -
Apr-23 2024 CL$0.000000009799279845356477 CL$0.000000009770804365523467 CL$0.00000001 CL$0.000000009841692943201017 CL$19,751 -
Apr-22 2024 CL$0.000000009841692943201017 CL$0.000000009425252843455289 CL$0.000000009882338636027917 CL$0.000000009425252843455289 CL$13,576 -
Apr-21 2024 CL$0.000000009425252843455289 CL$0.000000009369927169216151 CL$0.000000009425252843455289 CL$0.000000009369927169216151 CL$32,741 -
Apr-20 2024 CL$0.000000009369927169216151 CL$0.000000009369927169216151 CL$0.000000009424593258976482 CL$0.000000009424593258976482 CL$2,773 -
Apr-19 2024 CL$0.000000009424593258976482 CL$0.000000009424593258976482 CL$0.000000009424593258976482 CL$0.000000009424593258976482 - -
Apr-18 2024 CL$0.000000009674361332974573 CL$0.000000009674361332974573 CL$0.000000009739781574953644 CL$0.000000009739781574953644 CL$13,876 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.