Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000043799749915004 RM0.000000000043799749915004 RM0.000000000043799749915004 RM0.000000000043799749915004 - -
May-01 2024 RM0.000000000043799749915004 RM0.000000000043799749915004 RM0.000000000044963290964088 RM0.000000000044963290964088 RM0 -
Apr-30 2024 RM0.000000000044963290964088 RM0.000000000044963290964088 RM0.000000000049834082790718 RM0.000000000049834082790718 RM68 -
Apr-29 2024 RM0.000000000049834082790718 RM0.000000000049834082790718 RM0.000000000049834082790718 RM0.000000000049834082790718 - -
Apr-28 2024 RM0.000000000049834082790718 RM0.000000000049622525424715 RM0.000000000050178503991745 RM0.000000000049622525424715 RM25 -
Apr-27 2024 RM0.000000000049622525424715 RM0.000000000049622525424715 RM0.000000000049818788165418 RM0.000000000049818788165418 RM56 -
Apr-26 2024 RM0.000000000049818788165418 RM0.000000000049818788165418 RM0.000000000049818788165418 RM0.000000000049818788165418 - -
Apr-25 2024 RM0.000000000049818788165418 RM0.000000000048596248093994 RM0.000000000049818788165418 RM0.000000000048596248093994 RM16 -
Apr-24 2024 RM0.000000000048596248093994 RM0.000000000048596248093994 RM0.000000000049009324990309 RM0.000000000049009324990309 RM0 -
Apr-23 2024 RM0.000000000049009324990309 RM0.000000000048866910030494 RM0.000000000050048671086816 RM0.00000000004922144642463 RM99 -
Apr-22 2024 RM0.00000000004922144642463 RM0.000000000047138696619591 RM0.000000000049424728502563 RM0.000000000047138696619591 RM68 -
Apr-21 2024 RM0.000000000047138696619591 RM0.000000000046861995270933 RM0.000000000047138696619591 RM0.000000000046861995270933 RM164 -
Apr-20 2024 RM0.000000000046861995270933 RM0.000000000046861995270933 RM0.000000000047135397827171 RM0.000000000047135397827171 RM14 -
Apr-19 2024 RM0.000000000047135397827171 RM0.000000000047135397827171 RM0.000000000047135397827171 RM0.000000000047135397827171 - -
Apr-18 2024 RM0.000000000048384567654337 RM0.000000000048384567654337 RM0.000000000048711755156959 RM0.000000000048711755156959 RM69 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.