Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000012633125040892 CA$0.000000000012633125040892 CA$0.000000000012633125040892 CA$0.000000000012633125040892 - -
May-01 2024 CA$0.000000000012633125040892 CA$0.000000000012633125040892 CA$0.000000000012968724207367 CA$0.000000000012968724207367 CA$0 -
Apr-30 2024 CA$0.000000000012968724207367 CA$0.000000000012968724207367 CA$0.000000000014373602598531 CA$0.000000000014373602598531 CA$20 -
Apr-29 2024 CA$0.000000000014373602598531 CA$0.000000000014373602598531 CA$0.000000000014373602598531 CA$0.000000000014373602598531 - -
Apr-28 2024 CA$0.000000000014373602598531 CA$0.000000000014312583285333 CA$0.000000000014472943715952 CA$0.000000000014312583285333 CA$7 -
Apr-27 2024 CA$0.000000000014312583285333 CA$0.000000000014312583285333 CA$0.000000000014369191182615 CA$0.000000000014369191182615 CA$16 -
Apr-26 2024 CA$0.000000000014369191182615 CA$0.000000000014369191182615 CA$0.000000000014369191182615 CA$0.000000000014369191182615 - -
Apr-25 2024 CA$0.000000000014369191182615 CA$0.000000000014016574977734 CA$0.000000000014369191182615 CA$0.000000000014016574977734 CA$5 -
Apr-24 2024 CA$0.000000000014016574977734 CA$0.000000000014016574977734 CA$0.00000000001413571839962 CA$0.00000000001413571839962 CA$0 -
Apr-23 2024 CA$0.00000000001413571839962 CA$0.000000000014094641772504 CA$0.000000000014435496120347 CA$0.000000000014196900406569 CA$28 -
Apr-22 2024 CA$0.000000000014196900406569 CA$0.00000000001359617463149 CA$0.000000000014255532885386 CA$0.00000000001359617463149 CA$20 -
Apr-21 2024 CA$0.00000000001359617463149 CA$0.000000000013516365894148 CA$0.00000000001359617463149 CA$0.000000000013516365894148 CA$47 -
Apr-20 2024 CA$0.000000000013516365894148 CA$0.000000000013516365894148 CA$0.000000000013595223163566 CA$0.000000000013595223163566 CA$4 -
Apr-19 2024 CA$0.000000000013595223163566 CA$0.000000000013595223163566 CA$0.000000000013595223163566 CA$0.000000000013595223163566 - -
Apr-18 2024 CA$0.000000000013955520166506 CA$0.000000000013955520166506 CA$0.000000000014049890582786 CA$0.000000000014049890582786 CA$20 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.