Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000014054641557809 AU$0.000000000014054641557809 AU$0.000000000014054641557809 AU$0.000000000014054641557809 - -
May-01 2024 AU$0.000000000014054641557809 AU$0.000000000014054641557809 AU$0.000000000014428003333034 AU$0.000000000014428003333034 AU$0 -
Apr-30 2024 AU$0.000000000014428003333034 AU$0.000000000014428003333034 AU$0.000000000015990962787342 AU$0.000000000015990962787342 AU$22 -
Apr-29 2024 AU$0.000000000015990962787342 AU$0.000000000015990962787342 AU$0.000000000015990962787342 AU$0.000000000015990962787342 - -
Apr-28 2024 AU$0.000000000015990962787342 AU$0.000000000015923077400921 AU$0.000000000016101482060505 AU$0.000000000015923077400921 AU$8 -
Apr-27 2024 AU$0.000000000015923077400921 AU$0.000000000015923077400921 AU$0.000000000015986054985887 AU$0.000000000015986054985887 AU$18 -
Apr-26 2024 AU$0.000000000015986054985887 AU$0.000000000015986054985887 AU$0.000000000015986054985887 AU$0.000000000015986054985887 - -
Apr-25 2024 AU$0.000000000015986054985887 AU$0.000000000015593761364867 AU$0.000000000015986054985887 AU$0.000000000015593761364867 AU$5 -
Apr-24 2024 AU$0.000000000015593761364867 AU$0.000000000015593761364867 AU$0.000000000015726311156242 AU$0.000000000015726311156242 AU$0 -
Apr-23 2024 AU$0.000000000015726311156242 AU$0.000000000015680612465803 AU$0.000000000016059820750915 AU$0.000000000015794377543194 AU$32 -
Apr-22 2024 AU$0.000000000015794377543194 AU$0.000000000015126056330831 AU$0.000000000015859607521585 AU$0.000000000015126056330831 AU$22 -
Apr-21 2024 AU$0.000000000015126056330831 AU$0.000000000015037267278804 AU$0.000000000015126056330831 AU$0.000000000015037267278804 AU$53 -
Apr-20 2024 AU$0.000000000015037267278804 AU$0.000000000015037267278804 AU$0.000000000015124997800927 AU$0.000000000015124997800927 AU$4 -
Apr-19 2024 AU$0.000000000015124997800927 AU$0.000000000015124997800927 AU$0.000000000015124997800927 AU$0.000000000015124997800927 - -
Apr-18 2024 AU$0.000000000015525836486073 AU$0.000000000015525836486073 AU$0.000000000015630825740132 AU$0.000000000015630825740132 AU$22 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.