Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 24 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000000336981940464857 Bs.0.000000000336981940464857 Bs.0.000000000336981940464857 Bs.0.000000000336981940464857 - -
May-01 2024 Bs.0.000000000336981940464857 Bs.0.000000000336981940464857 Bs.0.000000000345933871041902 Bs.0.000000000345933871041902 Bs.0 -
Apr-30 2024 Bs.0.000000000345933871041902 Bs.0.000000000345933871041902 Bs.0.000000000383408260382554 Bs.0.000000000383408260382554 Bs.524 -
Apr-29 2024 Bs.0.000000000383408260382554 Bs.0.000000000383408260382554 Bs.0.000000000383408260382554 Bs.0.000000000383408260382554 - -
Apr-28 2024 Bs.0.000000000383408260382554 Bs.0.000000000381780602419808 Bs.0.000000000386058132239915 Bs.0.000000000381780602419808 Bs.192 -
Apr-27 2024 Bs.0.000000000381780602419808 Bs.0.000000000381780602419808 Bs.0.000000000383290588192133 Bs.0.000000000383290588192133 Bs.433 -
Apr-26 2024 Bs.0.000000000383290588192133 Bs.0.000000000383290588192133 Bs.0.000000000383290588192133 Bs.0.000000000383290588192133 - -
Apr-25 2024 Bs.0.000000000383290588192133 Bs.0.0000000003738847371002 Bs.0.000000000383290588192133 Bs.0.0000000003738847371002 Bs.125 -
Apr-24 2024 Bs.0.0000000003738847371002 Bs.0.0000000003738847371002 Bs.0.000000000377062824974027 Bs.0.000000000377062824974027 Bs.0 -
Apr-23 2024 Bs.0.000000000377062824974027 Bs.0.000000000375967127633225 Bs.0.000000000385059237398642 Bs.0.00000000037869482270667 Bs.760 -
Apr-22 2024 Bs.0.00000000037869482270667 Bs.0.000000000362670779825907 Bs.0.000000000380258813122517 Bs.0.000000000362670779825907 Bs.522 -
Apr-21 2024 Bs.0.000000000362670779825907 Bs.0.000000000360541923894511 Bs.0.000000000362670779825907 Bs.0.000000000360541923894511 Bs.1,260 -
Apr-20 2024 Bs.0.000000000360541923894511 Bs.0.000000000360541923894511 Bs.0.000000000362645399921382 Bs.0.000000000362645399921382 Bs.107 -
Apr-19 2024 Bs.0.000000000362645399921382 Bs.0.000000000362645399921382 Bs.0.000000000362645399921382 Bs.0.000000000362645399921382 - -
Apr-18 2024 Bs.0.000000000372256132246235 Bs.0.000000000372256132246235 Bs.0.000000000374773413275085 Bs.0.000000000374773413275085 Bs.534 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.