Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000001011683379795398 Tk0.000000001011683379795398 Tk0.000000001011683379795398 Tk0.000000001011683379795398 - -
May-01 2024 Tk0.000000001011683379795398 Tk0.000000001011683379795398 Tk0.000000001038558764777115 Tk0.000000001038558764777115 Tk0 -
Apr-30 2024 Tk0.000000001038558764777115 Tk0.000000001038558764777115 Tk0.000000001151063953665341 Tk0.000000001151063953665341 Tk1,574 -
Apr-29 2024 Tk0.000000001151063953665341 Tk0.000000001151063953665341 Tk0.000000001151063953665341 Tk0.000000001151063953665341 - -
Apr-28 2024 Tk0.000000001151063953665341 Tk0.000000001146177417293004 Tk0.000000001159019369059357 Tk0.000000001146177417293004 Tk576 -
Apr-27 2024 Tk0.000000001146177417293004 Tk0.000000001146177417293004 Tk0.000000001150710679542848 Tk0.000000001150710679542848 Tk1,301 -
Apr-26 2024 Tk0.000000001150710679542848 Tk0.000000001150710679542848 Tk0.000000001150710679542848 Tk0.000000001150710679542848 - -
Apr-25 2024 Tk0.000000001150710679542848 Tk0.000000001122472539512517 Tk0.000000001150710679542848 Tk0.000000001122472539512517 Tk374 -
Apr-24 2024 Tk0.000000001122472539512517 Tk0.000000001122472539512517 Tk0.000000001132013759071776 Tk0.000000001132013759071776 Tk0 -
Apr-23 2024 Tk0.000000001132013759071776 Tk0.000000001128724268877002 Tk0.00000000115602049823653 Tk0.000000001136913324252336 Tk2,282 -
Apr-22 2024 Tk0.000000001136913324252336 Tk0.000000001088806123500765 Tk0.000000001141608718633675 Tk0.000000001088806123500765 Tk1,568 -
Apr-21 2024 Tk0.000000001088806123500765 Tk0.000000001082414896241519 Tk0.000000001088806123500765 Tk0.000000001082414896241519 Tk3,782 -
Apr-20 2024 Tk0.000000001082414896241519 Tk0.000000001082414896241519 Tk0.000000001088729928237739 Tk0.000000001088729928237739 Tk320 -
Apr-19 2024 Tk0.000000001088729928237739 Tk0.000000001088729928237739 Tk0.000000001088729928237739 Tk0.000000001088729928237739 - -
Apr-18 2024 Tk0.000000001117583160394047 Tk0.000000001117583160394047 Tk0.000000001125140513098614 Tk0.000000001125140513098614 Tk1,603 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.