Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000000171025108521898 R0.000000000171025108521898 R0.000000000171025108521898 R0.000000000171025108521898 - -
May-01 2024 R0.000000000171025108521898 R0.000000000171025108521898 R0.000000000175568393234152 R0.000000000175568393234152 R0 -
Apr-30 2024 R0.000000000175568393234152 R0.000000000175568393234152 R0.000000000194587399104128 R0.000000000194587399104128 R266 -
Apr-29 2024 R0.000000000194587399104128 R0.000000000194587399104128 R0.000000000194587399104128 R0.000000000194587399104128 - -
Apr-28 2024 R0.000000000194587399104128 R0.000000000193761329970182 R0.0000000001959322623373 R0.000000000193761329970182 R97 -
Apr-27 2024 R0.000000000193761329970182 R0.000000000193761329970182 R0.000000000194527678102139 R0.000000000194527678102139 R220 -
Apr-26 2024 R0.000000000194527678102139 R0.000000000194527678102139 R0.000000000194527678102139 R0.000000000194527678102139 - -
Apr-25 2024 R0.000000000194527678102139 R0.000000000189754019604239 R0.000000000194527678102139 R0.000000000189754019604239 R63 -
Apr-24 2024 R0.000000000189754019604239 R0.000000000189754019604239 R0.000000000191366963083535 R0.000000000191366963083535 R0 -
Apr-23 2024 R0.000000000191366963083535 R0.000000000190810874658265 R0.000000000195425303126385 R0.000000000192195234737939 R386 -
Apr-22 2024 R0.000000000192195234737939 R0.000000000184062710873717 R0.00000000019298899131204 R0.000000000184062710873717 R265 -
Apr-21 2024 R0.000000000184062710873717 R0.000000000182982273696009 R0.000000000184062710873717 R0.000000000182982273696009 R639 -
Apr-20 2024 R0.000000000182982273696009 R0.000000000182982273696009 R0.000000000184049830062005 R0.000000000184049830062005 R54 -
Apr-19 2024 R0.000000000184049830062005 R0.000000000184049830062005 R0.000000000184049830062005 R0.000000000184049830062005 - -
Apr-18 2024 R0.000000000188927469903966 R0.000000000188927469903966 R0.000000000190205040626437 R0.000000000190205040626437 R271 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.