Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000015455457275103 NZ$0.000000000015455457275103 NZ$0.000000000015455457275103 NZ$0.000000000015455457275103 - -
May-01 2024 NZ$0.000000000015455457275103 NZ$0.000000000015455457275103 NZ$0.000000000015866031742009 NZ$0.000000000015866031742009 NZ$0 -
Apr-30 2024 NZ$0.000000000015866031742009 NZ$0.000000000015866031742009 NZ$0.000000000017584770207833 NZ$0.000000000017584770207833 NZ$24 -
Apr-29 2024 NZ$0.000000000017584770207833 NZ$0.000000000017584770207833 NZ$0.000000000017584770207833 NZ$0.000000000017584770207833 - -
Apr-28 2024 NZ$0.000000000017584770207833 NZ$0.000000000017510118735214 NZ$0.000000000017706304855118 NZ$0.000000000017510118735214 NZ$9 -
Apr-27 2024 NZ$0.000000000017510118735214 NZ$0.000000000017510118735214 NZ$0.000000000017579373249441 NZ$0.000000000017579373249441 NZ$20 -
Apr-26 2024 NZ$0.000000000017579373249441 NZ$0.000000000017579373249441 NZ$0.000000000017579373249441 NZ$0.000000000017579373249441 - -
Apr-25 2024 NZ$0.000000000017579373249441 NZ$0.000000000017147980013688 NZ$0.000000000017579373249441 NZ$0.000000000017147980013688 NZ$6 -
Apr-24 2024 NZ$0.000000000017147980013688 NZ$0.000000000017147980013688 NZ$0.000000000017293740944623 NZ$0.000000000017293740944623 NZ$0 -
Apr-23 2024 NZ$0.000000000017293740944623 NZ$0.000000000017243487499546 NZ$0.000000000017660491193649 NZ$0.000000000017368591457963 NZ$35 -
Apr-22 2024 NZ$0.000000000017368591457963 NZ$0.000000000016633659165222 NZ$0.00000000001744032286 NZ$0.000000000016633659165222 NZ$24 -
Apr-21 2024 NZ$0.000000000016633659165222 NZ$0.000000000016536020574124 NZ$0.000000000016633659165222 NZ$0.000000000016536020574124 NZ$58 -
Apr-20 2024 NZ$0.000000000016536020574124 NZ$0.000000000016536020574124 NZ$0.000000000016632495132427 NZ$0.000000000016632495132427 NZ$5 -
Apr-19 2024 NZ$0.000000000016632495132427 NZ$0.000000000016632495132427 NZ$0.000000000016632495132427 NZ$0.000000000016632495132427 - -
Apr-18 2024 NZ$0.00000000001707328511252 NZ$0.00000000001707328511252 NZ$0.000000000017188738567792 NZ$0.000000000017188738567792 NZ$24 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.