Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.0000001475 Rp0.0000001475 Rp0.0000001475 Rp0.0000001475 - -
May-01 2024 Rp0.0000001475 Rp0.0000001475 Rp0.0000001514 Rp0.0000001514 Rp8 -
Apr-30 2024 Rp0.0000001514 Rp0.0000001514 Rp0.0000001678 Rp0.0000001678 Rp229,468 -
Apr-29 2024 Rp0.0000001678 Rp0.0000001678 Rp0.0000001678 Rp0.0000001678 - -
Apr-28 2024 Rp0.0000001678 Rp0.0000001671 Rp0.0000001689 Rp0.0000001671 Rp83,999 -
Apr-27 2024 Rp0.0000001671 Rp0.0000001671 Rp0.0000001677 Rp0.0000001677 Rp189,634 -
Apr-26 2024 Rp0.0000001677 Rp0.0000001677 Rp0.0000001677 Rp0.0000001677 - -
Apr-25 2024 Rp0.0000001677 Rp0.0000001636 Rp0.0000001677 Rp0.0000001636 Rp54,548 -
Apr-24 2024 Rp0.0000001636 Rp0.0000001636 Rp0.000000165 Rp0.000000165 Rp26 -
Apr-23 2024 Rp0.000000165 Rp0.0000001645 Rp0.0000001685 Rp0.0000001657 Rp332,683 -
Apr-22 2024 Rp0.0000001657 Rp0.0000001587 Rp0.0000001664 Rp0.0000001587 Rp228,675 -
Apr-21 2024 Rp0.0000001587 Rp0.0000001578 Rp0.0000001587 Rp0.0000001578 Rp551,479 -
Apr-20 2024 Rp0.0000001578 Rp0.0000001578 Rp0.0000001587 Rp0.0000001587 Rp46,712 -
Apr-19 2024 Rp0.0000001587 Rp0.0000001587 Rp0.0000001587 Rp0.0000001587 - -
Apr-18 2024 Rp0.0000001629 Rp0.0000001629 Rp0.000000164 Rp0.000000164 Rp233,732 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.