Cap Mercato MX$42.35T
2.99%
Volume 24o MX$2.49T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$94,336,244,728,446 | MX$94,336,244,728,446 | MX$97,493,599,418,785 | MX$97,493,599,418,785 | MX$65 | - |
May-15 2024 | MX$97,493,599,418,785 | MX$96,497,999,425,892 | MX$98,915,969,768,147 | MX$96,497,999,425,892 | MX$83 | - |
May-14 2024 | MX$96,497,999,425,892 | MX$96,497,999,425,892 | MX$100,732,650,479,551 | MX$100,732,650,479,551 | MX$1 | - |
May-13 2024 | MX$100,732,650,479,551 | MX$100,732,650,479,551 | MX$126,747,144,818,591 | MX$104,878,776,434,949 | MX$151 | - |
May-12 2024 | MX$104,878,776,434,949 | MX$104,152,203,547,733 | MX$104,878,776,434,949 | MX$104,152,389,947,330 | MX$7 | - |
May-11 2024 | MX$104,152,389,947,330 | MX$97,116,678,160,445 | MX$104,152,389,947,330 | MX$97,116,678,160,445 | MX$262 | - |
May-10 2024 | MX$97,116,678,160,445 | MX$95,667,982,616,071 | MX$97,116,678,160,445 | MX$96,450,847,460,898 | MX$196 | - |
May-09 2024 | MX$96,450,847,460,898 | MX$93,403,221,515,506 | MX$156,721,504,314,171 | MX$156,721,504,314,171 | MX$15,449 | - |
May-08 2024 | MX$156,721,504,314,171 | MX$156,721,504,314,171 | MX$159,446,103,164,872 | MX$159,446,103,164,872 | MX$16 | - |
May-07 2024 | MX$159,446,103,164,872 | MX$158,874,975,821,463 | MX$159,792,279,967,900 | MX$158,874,975,821,463 | MX$11 | - |
May-06 2024 | MX$158,874,975,821,463 | MX$157,271,220,320,466 | MX$158,874,975,821,463 | MX$157,271,220,320,466 | MX$183 | - |
May-05 2024 | MX$157,271,220,320,466 | MX$157,271,220,320,466 | MX$164,643,572,648,624 | MX$164,498,856,911,042 | MX$1,159 | - |
May-04 2024 | MX$164,498,856,911,042 | MX$153,487,187,770,511 | MX$164,498,856,911,042 | MX$153,487,187,770,511 | MX$0 | - |
May-03 2024 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | - | - |
May-02 2024 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | MX$153,487,187,770,511 | - | - |
Analisi storica e di mercato del prezzo di SafeGem.Finance (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1029 giorni, dal giorno 23-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6086 MXN.