Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-28 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-27 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-26 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-25 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-24 2022 R0.0053431 R0.0053431 R0.0053431 R0.0053431 - -
Dec-23 2022 R0.0053431 R0.00530575 R0.00538885 R0.00532207 - -
Dec-22 2022 R0.00532294 R0.00521468 R0.00536111 R0.00534986 R1,019 -
Dec-21 2022 R0.00534503 R0.00533553 R0.00547993 R0.00545964 - -
Dec-20 2022 R0.00545964 R0.00523231 R0.00548144 R0.00523231 R162 -
Dec-19 2022 R0.00523231 R0.00516803 R0.00549999 R0.00544868 - -
Dec-18 2022 R0.00544868 R0.00526642 R0.00551102 R0.00526642 R65 -
Dec-17 2022 R0.00527261 R0.00479477 R0.00529374 R0.0050195 - -
Dec-16 2022 R0.00503077 R0.00492778 R0.00585111 R0.00585111 R61 -
Dec-15 2022 R0.00585111 R0.00585111 R0.00585111 R0.00585111 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.