Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-28 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-27 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-26 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-25 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-24 2022 MX$0.0048827 MX$0.0048827 MX$0.0048827 MX$0.0048827 - -
Dec-23 2022 MX$0.0048827 MX$0.00484856 MX$0.0049245 MX$0.00486348 - -
Dec-22 2022 MX$0.00486427 MX$0.00476534 MX$0.00489915 MX$0.00488887 MX$932 -
Dec-21 2022 MX$0.00488446 MX$0.00487578 MX$0.00500773 MX$0.00498919 - -
Dec-20 2022 MX$0.00498919 MX$0.00478145 MX$0.00500912 MX$0.00478145 MX$148 -
Dec-19 2022 MX$0.00478145 MX$0.00472271 MX$0.00502607 MX$0.00497918 - -
Dec-18 2022 MX$0.00497918 MX$0.00481262 MX$0.00503615 MX$0.00481262 MX$60 -
Dec-17 2022 MX$0.00481828 MX$0.00438161 MX$0.00483759 MX$0.00458698 - -
Dec-16 2022 MX$0.00459727 MX$0.00450316 MX$0.00534693 MX$0.00534693 MX$55 -
Dec-15 2022 MX$0.00534693 MX$0.00534693 MX$0.00534693 MX$0.00534693 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.