Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-28 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-27 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-26 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-25 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-24 2022 Bs.0.010549 Bs.0.010549 Bs.0.010549 Bs.0.010549 - -
Dec-23 2022 Bs.0.010549 Bs.0.010475 Bs.0.010639 Bs.0.010507 - -
Dec-22 2022 Bs.0.010509 Bs.0.010295 Bs.0.010584 Bs.0.010562 Bs.2,013 -
Dec-21 2022 Bs.0.010553 Bs.0.010534 Bs.0.010819 Bs.0.010779 - -
Dec-20 2022 Bs.0.010779 Bs.0.01033 Bs.0.010822 Bs.0.01033 Bs.320 -
Dec-19 2022 Bs.0.01033 Bs.0.010203 Bs.0.010859 Bs.0.010757 - -
Dec-18 2022 Bs.0.010757 Bs.0.010397 Bs.0.01088 Bs.0.010397 Bs.129 -
Dec-17 2022 Bs.0.01041 Bs.0.00946669 Bs.0.010451 Bs.0.00991041 - -
Dec-16 2022 Bs.0.00993265 Bs.0.00972931 Bs.0.011552 Bs.0.011552 Bs.120 -
Dec-15 2022 Bs.0.011552 Bs.0.011552 Bs.0.011552 Bs.0.011552 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.