Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-28 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-27 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-26 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-25 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-24 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
Dec-23 2022 | $0.0002893 | $0.00028728 | $0.00029178 | $0.00028817 | - | - |
Dec-22 2022 | $0.00028821 | $0.00028235 | $0.00029028 | $0.00028967 | $55 | - |
Dec-21 2022 | $0.00028941 | $0.00028889 | $0.00029671 | $0.00029561 | - | - |
Dec-20 2022 | $0.00029561 | $0.00028331 | $0.00029679 | $0.00028331 | $9 | - |
Dec-19 2022 | $0.00028331 | $0.00027982 | $0.0002978 | $0.00029502 | - | - |
Dec-18 2022 | $0.00029502 | $0.00028515 | $0.0002984 | $0.00028515 | $4 | - |
Dec-17 2022 | $0.00028549 | $0.00025961 | $0.00028663 | $0.00027178 | - | - |
Dec-16 2022 | $0.00027239 | $0.00026682 | $0.00031681 | $0.00031681 | $3 | - |
Dec-15 2022 | $0.00031681 | $0.00031681 | $0.00031681 | $0.00031681 | - | - |