Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-28 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-27 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-26 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-25 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-24 2022 HK$0.00226117 HK$0.00226117 HK$0.00226117 HK$0.00226117 - -
Dec-23 2022 HK$0.00226117 HK$0.00224537 HK$0.00228053 HK$0.00225227 - -
Dec-22 2022 HK$0.00225264 HK$0.00220682 HK$0.00226879 HK$0.00226403 HK$431 -
Dec-21 2022 HK$0.00226199 HK$0.00225797 HK$0.00231907 HK$0.00231049 - -
Dec-20 2022 HK$0.00231049 HK$0.00221429 HK$0.00231972 HK$0.00221429 HK$69 -
Dec-19 2022 HK$0.00221429 HK$0.00218708 HK$0.00232757 HK$0.00230585 - -
Dec-18 2022 HK$0.00230585 HK$0.00222872 HK$0.00233224 HK$0.00222872 HK$28 -
Dec-17 2022 HK$0.00223134 HK$0.00202912 HK$0.00224028 HK$0.00212423 - -
Dec-16 2022 HK$0.00212899 HK$0.00208541 HK$0.00247616 HK$0.00247616 HK$26 -
Dec-15 2022 HK$0.00247616 HK$0.00247616 HK$0.00247616 HK$0.00247616 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.