Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-28 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-27 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-26 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-25 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-24 2022 AR$0.254663 AR$0.254663 AR$0.254663 AR$0.254663 - -
Dec-23 2022 AR$0.254663 AR$0.252883 AR$0.256843 AR$0.253661 - -
Dec-22 2022 AR$0.253702 AR$0.248542 AR$0.255521 AR$0.254985 AR$48,590 -
Dec-21 2022 AR$0.254755 AR$0.254302 AR$0.261184 AR$0.260217 - -
Dec-20 2022 AR$0.260217 AR$0.249382 AR$0.261256 AR$0.249382 AR$7,720 -
Dec-19 2022 AR$0.249382 AR$0.246318 AR$0.26214 AR$0.259695 - -
Dec-18 2022 AR$0.259695 AR$0.251008 AR$0.262666 AR$0.251008 AR$3,116 -
Dec-17 2022 AR$0.251303 AR$0.228528 AR$0.25231 AR$0.239239 - -
Dec-16 2022 AR$0.239776 AR$0.234868 AR$0.278875 AR$0.278875 AR$2,887 -
Dec-15 2022 AR$0.278875 AR$0.278875 AR$0.278875 AR$0.278875 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.