Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-28 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-27 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-26 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-25 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-24 2022 CL$0.26913 CL$0.26913 CL$0.26913 CL$0.26913 - -
Dec-23 2022 CL$0.26913 CL$0.267249 CL$0.271434 CL$0.268071 - -
Dec-22 2022 CL$0.268115 CL$0.262661 CL$0.270037 CL$0.269471 CL$51,350 -
Dec-21 2022 CL$0.269227 CL$0.268749 CL$0.276022 CL$0.275 - -
Dec-20 2022 CL$0.275 CL$0.26355 CL$0.276098 CL$0.26355 CL$8,158 -
Dec-19 2022 CL$0.26355 CL$0.260312 CL$0.277033 CL$0.274448 - -
Dec-18 2022 CL$0.274448 CL$0.265268 CL$0.277588 CL$0.265268 CL$3,293 -
Dec-17 2022 CL$0.26558 CL$0.241511 CL$0.266644 CL$0.252831 - -
Dec-16 2022 CL$0.253398 CL$0.24821 CL$0.294718 CL$0.294718 CL$3,051 -
Dec-15 2022 CL$0.294718 CL$0.294718 CL$0.294718 CL$0.294718 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.