Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-28 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-27 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-26 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-25 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-24 2022 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 CN¥0.00204816 - -
Dec-23 2022 CN¥0.00204816 CN¥0.00203384 CN¥0.00206569 CN¥0.0020401 - -
Dec-22 2022 CN¥0.00204043 CN¥0.00199893 CN¥0.00205506 CN¥0.00205075 CN¥391 -
Dec-21 2022 CN¥0.0020489 CN¥0.00204526 CN¥0.00210061 CN¥0.00209283 - -
Dec-20 2022 CN¥0.00209283 CN¥0.00200569 CN¥0.00210119 CN¥0.00200569 CN¥62 -
Dec-19 2022 CN¥0.00200569 CN¥0.00198105 CN¥0.0021083 CN¥0.00208863 - -
Dec-18 2022 CN¥0.00208863 CN¥0.00201876 CN¥0.00211253 CN¥0.00201876 CN¥25 -
Dec-17 2022 CN¥0.00202114 CN¥0.00183797 CN¥0.00202924 CN¥0.00192411 - -
Dec-16 2022 CN¥0.00192843 CN¥0.00188895 CN¥0.00224289 CN¥0.00224289 CN¥23 -
Dec-15 2022 CN¥0.00224289 CN¥0.00224289 CN¥0.00224289 CN¥0.00224289 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.