Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-28 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-27 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-26 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-25 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-24 2022 Rp4.6390 Rp4.6390 Rp4.6390 Rp4.6390 - -
Dec-23 2022 Rp4.6390 Rp4.6065 Rp4.6787 Rp4.6207 - -
Dec-22 2022 Rp4.6215 Rp4.5275 Rp4.6546 Rp4.6448 Rp885,121 -
Dec-21 2022 Rp4.6406 Rp4.6324 Rp4.7578 Rp4.7401 - -
Dec-20 2022 Rp4.7401 Rp4.5428 Rp4.7591 Rp4.5428 Rp140,625 -
Dec-19 2022 Rp4.5428 Rp4.4870 Rp4.7752 Rp4.7306 - -
Dec-18 2022 Rp4.7306 Rp4.5724 Rp4.7848 Rp4.5724 Rp56,763 -
Dec-17 2022 Rp4.5778 Rp4.1629 Rp4.5961 Rp4.3580 - -
Dec-16 2022 Rp4.3678 Rp4.2784 Rp5.080 Rp5.080 Rp52,594 -
Dec-15 2022 Rp5.080 Rp5.080 Rp5.080 Rp5.080 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.