Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-28 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-27 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-26 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-25 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-24 2022 CHF0.00026253 CHF0.00026253 CHF0.00026253 CHF0.00026253 - -
Dec-23 2022 CHF0.00026253 CHF0.0002607 CHF0.00026478 CHF0.0002615 - -
Dec-22 2022 CHF0.00026154 CHF0.00025622 CHF0.00026342 CHF0.00026287 CHF50 -
Dec-21 2022 CHF0.00026263 CHF0.00026216 CHF0.00026926 CHF0.00026826 - -
Dec-20 2022 CHF0.00026826 CHF0.00025709 CHF0.00026933 CHF0.00025709 CHF8 -
Dec-19 2022 CHF0.00025709 CHF0.00025393 CHF0.00027024 CHF0.00026772 - -
Dec-18 2022 CHF0.00026772 CHF0.00025877 CHF0.00027079 CHF0.00025877 CHF3 -
Dec-17 2022 CHF0.00025907 CHF0.00023559 CHF0.00026011 CHF0.00024663 - -
Dec-16 2022 CHF0.00024719 CHF0.00024213 CHF0.0002875 CHF0.0002875 CHF3 -
Dec-15 2022 CHF0.0002875 CHF0.0002875 CHF0.0002875 CHF0.0002875 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.