Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-28 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-27 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-26 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-25 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-24 2022 AU$0.00043661 AU$0.00043661 AU$0.00043661 AU$0.00043661 - -
Dec-23 2022 AU$0.00043661 AU$0.00043356 AU$0.00044035 AU$0.00043489 - -
Dec-22 2022 AU$0.00043496 AU$0.00042612 AU$0.00043808 AU$0.00043716 AU$83 -
Dec-21 2022 AU$0.00043677 AU$0.00043599 AU$0.00044779 AU$0.00044613 - -
Dec-20 2022 AU$0.00044613 AU$0.00042756 AU$0.00044792 AU$0.00042756 AU$13 -
Dec-19 2022 AU$0.00042756 AU$0.00042231 AU$0.00044943 AU$0.00044524 - -
Dec-18 2022 AU$0.00044524 AU$0.00043035 AU$0.00045033 AU$0.00043035 AU$5 -
Dec-17 2022 AU$0.00043085 AU$0.0003918 AU$0.00043258 AU$0.00041017 - -
Dec-16 2022 AU$0.00041109 AU$0.00040267 AU$0.00047812 AU$0.00047812 AU$5 -
Dec-15 2022 AU$0.00047812 AU$0.00047812 AU$0.00047812 AU$0.00047812 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.