Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-28 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-27 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-26 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-25 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-24 2022 Tk0.031751 Tk0.031751 Tk0.031751 Tk0.031751 - -
Dec-23 2022 Tk0.031751 Tk0.03153 Tk0.032023 Tk0.031627 - -
Dec-22 2022 Tk0.031632 Tk0.030988 Tk0.031859 Tk0.031792 Tk6,058 -
Dec-21 2022 Tk0.031763 Tk0.031706 Tk0.032565 Tk0.032444 - -
Dec-20 2022 Tk0.032444 Tk0.031093 Tk0.032574 Tk0.031093 Tk963 -
Dec-19 2022 Tk0.031093 Tk0.030711 Tk0.032684 Tk0.032379 - -
Dec-18 2022 Tk0.032379 Tk0.031296 Tk0.032749 Tk0.031296 Tk389 -
Dec-17 2022 Tk0.031333 Tk0.028493 Tk0.031458 Tk0.029828 - -
Dec-16 2022 Tk0.029895 Tk0.029283 Tk0.03477 Tk0.03477 Tk360 -
Dec-15 2022 Tk0.03477 Tk0.03477 Tk0.03477 Tk0.03477 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.