Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-28 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-27 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-26 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-25 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-24 2022 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 NZ$0.00048066 - -
Dec-23 2022 NZ$0.00048066 NZ$0.0004773 NZ$0.00048477 NZ$0.00047877 - -
Dec-22 2022 NZ$0.00047885 NZ$0.00046911 NZ$0.00048228 NZ$0.00048127 NZ$92 -
Dec-21 2022 NZ$0.00048083 NZ$0.00047998 NZ$0.00049297 NZ$0.00049114 - -
Dec-20 2022 NZ$0.00049114 NZ$0.00047069 NZ$0.0004931 NZ$0.00047069 NZ$15 -
Dec-19 2022 NZ$0.00047069 NZ$0.00046491 NZ$0.00049477 NZ$0.00049016 - -
Dec-18 2022 NZ$0.00049016 NZ$0.00047376 NZ$0.00049577 NZ$0.00047376 NZ$6 -
Dec-17 2022 NZ$0.00047432 NZ$0.00043133 NZ$0.00047622 NZ$0.00045155 - -
Dec-16 2022 NZ$0.00045256 NZ$0.0004433 NZ$0.00052636 NZ$0.00052636 NZ$5 -
Dec-15 2022 NZ$0.00052636 NZ$0.00052636 NZ$0.00052636 NZ$0.00052636 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.