Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-28 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-27 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-26 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-25 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-24 2022 zł0.00115669 zł0.00115669 zł0.00115669 zł0.00115669 - -
Dec-23 2022 zł0.00115669 zł0.00114861 zł0.0011666 zł0.00115214 - -
Dec-22 2022 zł0.00115233 zł0.00112889 zł0.00116059 zł0.00115816 zł221 -
Dec-21 2022 zł0.00115711 zł0.00115505 zł0.00118631 zł0.00118192 - -
Dec-20 2022 zł0.00118192 zł0.00113271 zł0.00118664 zł0.00113271 zł35 -
Dec-19 2022 zł0.00113271 zł0.00111879 zł0.00119066 zł0.00117955 - -
Dec-18 2022 zł0.00117955 zł0.00114009 zł0.00119305 zł0.00114009 zł14 -
Dec-17 2022 zł0.00114143 zł0.00103799 zł0.00114601 zł0.00108664 - -
Dec-16 2022 zł0.00108908 zł0.00106678 zł0.00126667 zł0.00126667 zł13 -
Dec-15 2022 zł0.00126667 zł0.00126667 zł0.00126667 zł0.00126667 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.