Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Safechaintoken SCT

Safechaintoken (SCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-28 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-27 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-26 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-25 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-24 2022 RM0.00137103 RM0.00137103 RM0.00137103 RM0.00137103 - -
Dec-23 2022 RM0.00137103 RM0.00136145 RM0.00138277 RM0.00136564 - -
Dec-22 2022 RM0.00136586 RM0.00133808 RM0.00137565 RM0.00137277 RM262 -
Dec-21 2022 RM0.00137153 RM0.00136909 RM0.00140614 RM0.00140093 - -
Dec-20 2022 RM0.00140093 RM0.0013426 RM0.00140653 RM0.0013426 RM42 -
Dec-19 2022 RM0.0013426 RM0.00132611 RM0.00141129 RM0.00139812 - -
Dec-18 2022 RM0.00139812 RM0.00135135 RM0.00141412 RM0.00135135 RM17 -
Dec-17 2022 RM0.00135294 RM0.00123033 RM0.00135837 RM0.001288 - -
Dec-16 2022 RM0.00129089 RM0.00126446 RM0.00150139 RM0.00150139 RM16 -
Dec-15 2022 RM0.00150139 RM0.00150139 RM0.00150139 RM0.00150139 - -

Historical and market price analysis of Safechaintoken (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 420 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.