Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-19 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-18 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-17 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-16 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-15 2022 R0.00026674 R0.00026674 R0.00026674 R0.00026674 - -
Mar-14 2022 R0.00026674 R0.00026668 R0.00026674 R0.00026668 - -
Mar-13 2022 R0.00026668 R0.00026668 R0.00027922 R0.00027542 R6,907 -
Mar-12 2022 R0.00027542 R0.00027542 R0.00028782 R0.00028562 R22,981 -
Mar-11 2022 R0.00028562 R0.00025575 R0.00028593 R0.00025992 R24,434 -
Mar-10 2022 R0.00025992 R0.00025473 R0.00027874 R0.00027777 R19,776 -
Mar-09 2022 R0.00027777 R0.00027777 R0.00030089 R0.000288 R19,414 -
Mar-08 2022 R0.000288 R0.00028437 R0.00029624 R0.00029185 R17,857 -
Mar-07 2022 R0.00029185 R0.00027778 R0.00030013 R0.00028482 R30,207 -
Mar-06 2022 R0.00028482 R0.00028413 R0.00031154 R0.00030479 R131,758 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.