Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-19 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-18 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-17 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-16 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-15 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-14 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 NZ$0.00002396 - -
Mar-13 2022 NZ$0.00002396 NZ$0.00002396 NZ$0.00002508 NZ$0.00002474 NZ$621 -
Mar-12 2022 NZ$0.00002474 NZ$0.00002474 NZ$0.00002585 NZ$0.00002566 NZ$2,065 -
Mar-11 2022 NZ$0.00002566 NZ$0.00002297 NZ$0.00002569 NZ$0.00002335 NZ$2,195 -
Mar-10 2022 NZ$0.00002335 NZ$0.00002288 NZ$0.00002504 NZ$0.00002495 NZ$1,777 -
Mar-09 2022 NZ$0.00002495 NZ$0.00002495 NZ$0.00002703 NZ$0.00002587 NZ$1,744 -
Mar-08 2022 NZ$0.00002587 NZ$0.00002554 NZ$0.00002661 NZ$0.00002622 NZ$1,604 -
Mar-07 2022 NZ$0.00002622 NZ$0.00002495 NZ$0.00002696 NZ$0.00002559 NZ$2,714 -
Mar-06 2022 NZ$0.00002559 NZ$0.00002552 NZ$0.00002799 NZ$0.00002738 NZ$11,838 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.