Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-19 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-18 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-17 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-16 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-15 2022 Rp0.230301 Rp0.230301 Rp0.230301 Rp0.230301 - -
Mar-14 2022 Rp0.230301 Rp0.230251 Rp0.230301 Rp0.230251 - -
Mar-13 2022 Rp0.230251 Rp0.230251 Rp0.241083 Rp0.237798 Rp5,963,270 -
Mar-12 2022 Rp0.237798 Rp0.237798 Rp0.248508 Rp0.246602 Rp19,841,344 -
Mar-11 2022 Rp0.246602 Rp0.220812 Rp0.246877 Rp0.224416 Rp21,096,450 -
Mar-10 2022 Rp0.224416 Rp0.219931 Rp0.240665 Rp0.239828 Rp17,074,327 -
Mar-09 2022 Rp0.239828 Rp0.239828 Rp0.25979 Rp0.248657 Rp16,762,228 -
Mar-08 2022 Rp0.248657 Rp0.245529 Rp0.255774 Rp0.251986 Rp15,417,952 -
Mar-07 2022 Rp0.251986 Rp0.239836 Rp0.259133 Rp0.245917 Rp26,080,277 -
Mar-06 2022 Rp0.245917 Rp0.245318 Rp0.268984 Rp0.263158 Rp113,758,691 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.