Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-19 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-18 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-17 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-16 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-15 2022 CL$0.013529 CL$0.013529 CL$0.013529 CL$0.013529 - -
Mar-14 2022 CL$0.013529 CL$0.013526 CL$0.013529 CL$0.013526 - -
Mar-13 2022 CL$0.013526 CL$0.013526 CL$0.014163 CL$0.01397 CL$350,326 -
Mar-12 2022 CL$0.01397 CL$0.01397 CL$0.014599 CL$0.014487 CL$1,165,626 -
Mar-11 2022 CL$0.014487 CL$0.012972 CL$0.014503 CL$0.013183 CL$1,239,361 -
Mar-10 2022 CL$0.013183 CL$0.01292 CL$0.014138 CL$0.014089 CL$1,003,072 -
Mar-09 2022 CL$0.014089 CL$0.014089 CL$0.015262 CL$0.014607 CL$984,737 -
Mar-08 2022 CL$0.014607 CL$0.014424 CL$0.015026 CL$0.014803 CL$905,764 -
Mar-07 2022 CL$0.014803 CL$0.014089 CL$0.015223 CL$0.014446 CL$1,532,147 -
Mar-06 2022 CL$0.014446 CL$0.014411 CL$0.015802 CL$0.015459 CL$6,683,022 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.