Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-19 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-18 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-17 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-16 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-15 2022 HK$0.00011258 HK$0.00011258 HK$0.00011258 HK$0.00011258 - -
Mar-14 2022 HK$0.00011258 HK$0.00011256 HK$0.00011258 HK$0.00011256 - -
Mar-13 2022 HK$0.00011256 HK$0.00011256 HK$0.00011785 HK$0.00011625 HK$2,915 -
Mar-12 2022 HK$0.00011625 HK$0.00011625 HK$0.00012148 HK$0.00012055 HK$9,700 -
Mar-11 2022 HK$0.00012055 HK$0.00010794 HK$0.00012069 HK$0.00010971 HK$10,314 -
Mar-10 2022 HK$0.00010971 HK$0.00010751 HK$0.00011765 HK$0.00011724 HK$8,347 -
Mar-09 2022 HK$0.00011724 HK$0.00011724 HK$0.000127 HK$0.00012156 HK$8,195 -
Mar-08 2022 HK$0.00012156 HK$0.00012003 HK$0.00012504 HK$0.00012318 HK$7,537 -
Mar-07 2022 HK$0.00012318 HK$0.00011725 HK$0.00012668 HK$0.00012022 HK$12,750 -
Mar-06 2022 HK$0.00012022 HK$0.00011993 HK$0.00013149 HK$0.00012865 HK$55,614 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.