Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-19 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-18 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-17 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-16 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-15 2022 RM0.00006831 RM0.00006831 RM0.00006831 RM0.00006831 - -
Mar-14 2022 RM0.00006831 RM0.00006829 RM0.00006831 RM0.00006829 - -
Mar-13 2022 RM0.00006829 RM0.00006829 RM0.0000715 RM0.00007053 RM1,769 -
Mar-12 2022 RM0.00007053 RM0.00007053 RM0.00007371 RM0.00007314 RM5,885 -
Mar-11 2022 RM0.00007314 RM0.00006549 RM0.00007322 RM0.00006656 RM6,257 -
Mar-10 2022 RM0.00006656 RM0.00006523 RM0.00007138 RM0.00007113 RM5,064 -
Mar-09 2022 RM0.00007113 RM0.00007113 RM0.00007705 RM0.00007375 RM4,972 -
Mar-08 2022 RM0.00007375 RM0.00007282 RM0.00007586 RM0.00007474 RM4,573 -
Mar-07 2022 RM0.00007474 RM0.00007113 RM0.00007686 RM0.00007294 RM7,736 -
Mar-06 2022 RM0.00007294 RM0.00007276 RM0.00007978 RM0.00007805 RM33,742 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.