Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-19 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-18 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-17 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-16 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-15 2022 AR$0.012661 AR$0.012661 AR$0.012661 AR$0.012661 - -
Mar-14 2022 AR$0.012661 AR$0.012659 AR$0.012661 AR$0.012659 - -
Mar-13 2022 AR$0.012659 AR$0.012659 AR$0.013254 AR$0.013074 AR$327,858 -
Mar-12 2022 AR$0.013074 AR$0.013074 AR$0.013662 AR$0.013558 AR$1,090,869 -
Mar-11 2022 AR$0.013558 AR$0.01214 AR$0.013573 AR$0.012338 AR$1,159,874 -
Mar-10 2022 AR$0.012338 AR$0.012091 AR$0.013231 AR$0.013185 AR$938,739 -
Mar-09 2022 AR$0.013185 AR$0.013185 AR$0.014283 AR$0.013671 AR$921,580 -
Mar-08 2022 AR$0.013671 AR$0.013499 AR$0.014062 AR$0.013854 AR$847,672 -
Mar-07 2022 AR$0.013854 AR$0.013186 AR$0.014247 AR$0.01352 AR$1,433,882 -
Mar-06 2022 AR$0.01352 AR$0.013487 AR$0.014788 AR$0.014468 AR$6,254,404 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.