Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 6 Seconds ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-19 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-18 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-17 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-16 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-15 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-14 2022 CHF0.00001304 CHF0.00001304 CHF0.00001304 CHF0.00001304 - -
Mar-13 2022 CHF0.00001304 CHF0.00001304 CHF0.00001365 CHF0.00001347 CHF338 -
Mar-12 2022 CHF0.00001347 CHF0.00001347 CHF0.00001407 CHF0.00001397 CHF1,124 -
Mar-11 2022 CHF0.00001397 CHF0.00001251 CHF0.00001398 CHF0.00001271 CHF1,195 -
Mar-10 2022 CHF0.00001271 CHF0.00001246 CHF0.00001363 CHF0.00001358 CHF967 -
Mar-09 2022 CHF0.00001358 CHF0.00001358 CHF0.00001471 CHF0.00001408 CHF950 -
Mar-08 2022 CHF0.00001408 CHF0.00001391 CHF0.00001449 CHF0.00001427 CHF874 -
Mar-07 2022 CHF0.00001427 CHF0.00001358 CHF0.00001468 CHF0.00001393 CHF1,478 -
Mar-06 2022 CHF0.00001393 CHF0.00001389 CHF0.00001523 CHF0.0000149 CHF6,445 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.