Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-19 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-18 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-17 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-16 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-15 2022 MX$0.00024461 MX$0.00024461 MX$0.00024461 MX$0.00024461 - -
Mar-14 2022 MX$0.00024461 MX$0.00024455 MX$0.00024461 MX$0.00024455 - -
Mar-13 2022 MX$0.00024455 MX$0.00024455 MX$0.00025606 MX$0.00025257 MX$6,334 -
Mar-12 2022 MX$0.00025257 MX$0.00025257 MX$0.00026394 MX$0.00026192 MX$21,074 -
Mar-11 2022 MX$0.00026192 MX$0.00023453 MX$0.00026221 MX$0.00023836 MX$22,407 -
Mar-10 2022 MX$0.00023836 MX$0.00023359 MX$0.00025561 MX$0.00025472 MX$18,135 -
Mar-09 2022 MX$0.00025472 MX$0.00025472 MX$0.00027593 MX$0.0002641 MX$17,804 -
Mar-08 2022 MX$0.0002641 MX$0.00026078 MX$0.00027166 MX$0.00026764 MX$16,376 -
Mar-07 2022 MX$0.00026764 MX$0.00025473 MX$0.00027523 MX$0.00026119 MX$27,701 -
Mar-06 2022 MX$0.00026119 MX$0.00026056 MX$0.00028569 MX$0.0002795 MX$120,827 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.