Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-19 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-18 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-17 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-16 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-15 2022 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 Bs.0.00052491 - -
Mar-14 2022 Bs.0.00052491 Bs.0.0005248 Bs.0.00052491 Bs.0.0005248 - -
Mar-13 2022 Bs.0.0005248 Bs.0.0005248 Bs.0.00054949 Bs.0.000542 Bs.13,592 -
Mar-12 2022 Bs.0.000542 Bs.0.000542 Bs.0.00056641 Bs.0.00056207 Bs.45,224 -
Mar-11 2022 Bs.0.00056207 Bs.0.00050328 Bs.0.00056269 Bs.0.0005115 Bs.48,084 -
Mar-10 2022 Bs.0.0005115 Bs.0.00050128 Bs.0.00054854 Bs.0.00054663 Bs.38,917 -
Mar-09 2022 Bs.0.00054663 Bs.0.00054663 Bs.0.00059212 Bs.0.00056675 Bs.38,205 -
Mar-08 2022 Bs.0.00056675 Bs.0.00055962 Bs.0.00058297 Bs.0.00057434 Bs.35,142 -
Mar-07 2022 Bs.0.00057434 Bs.0.00054664 Bs.0.00059063 Bs.0.0005605 Bs.59,444 -
Mar-06 2022 Bs.0.0005605 Bs.0.00055914 Bs.0.00061308 Bs.0.0005998 Bs.259,286 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.