Market Cap zł9.88T 5.39%
Volume 24h zł597.59B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-19 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-18 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-17 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-16 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-15 2022 zł0.00005794 zł0.00005794 zł0.00005794 zł0.00005794 - -
Mar-14 2022 zł0.00005794 zł0.00005792 zł0.00005794 zł0.00005792 - -
Mar-13 2022 zł0.00005792 zł0.00005792 zł0.00006065 zł0.00005982 zł1,500 -
Mar-12 2022 zł0.00005982 zł0.00005982 zł0.00006252 zł0.00006204 zł4,992 -
Mar-11 2022 zł0.00006204 zł0.00005555 zł0.00006211 zł0.00005646 zł5,308 -
Mar-10 2022 zł0.00005646 zł0.00005533 zł0.00006054 zł0.00006033 zł4,296 -
Mar-09 2022 zł0.00006033 zł0.00006033 zł0.00006536 zł0.00006255 zł4,217 -
Mar-08 2022 zł0.00006255 zł0.00006177 zł0.00006434 zł0.00006339 zł3,879 -
Mar-07 2022 zł0.00006339 zł0.00006034 zł0.00006519 zł0.00006186 zł6,561 -
Mar-06 2022 zł0.00006186 zł0.00006171 zł0.00006767 zł0.0000662 zł28,620 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.