Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-19 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-18 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-17 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-16 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-15 2022 Tk0.00158105 Tk0.00158105 Tk0.00158105 Tk0.00158105 - -
Mar-14 2022 Tk0.00158105 Tk0.0015807 Tk0.00158105 Tk0.0015807 - -
Mar-13 2022 Tk0.0015807 Tk0.0015807 Tk0.00165507 Tk0.00163252 Tk40,939 -
Mar-12 2022 Tk0.00163252 Tk0.00163252 Tk0.00170604 Tk0.00169296 Tk136,214 -
Mar-11 2022 Tk0.00169296 Tk0.0015159 Tk0.00169484 Tk0.00154065 Tk144,830 -
Mar-10 2022 Tk0.00154065 Tk0.00150986 Tk0.0016522 Tk0.00164645 Tk117,218 -
Mar-09 2022 Tk0.00164645 Tk0.00164645 Tk0.00178349 Tk0.00170706 Tk115,075 -
Mar-08 2022 Tk0.00170706 Tk0.00168559 Tk0.00175592 Tk0.00172992 Tk105,847 -
Mar-07 2022 Tk0.00172992 Tk0.00164651 Tk0.00177898 Tk0.00168825 Tk179,045 -
Mar-06 2022 Tk0.00168825 Tk0.00168414 Tk0.00184661 Tk0.00180661 Tk780,970 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.