Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Seconds ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-19 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-18 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-17 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-16 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-15 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-14 2022 AU$0.00002179 AU$0.00002179 AU$0.00002179 AU$0.00002179 - -
Mar-13 2022 AU$0.00002179 AU$0.00002179 AU$0.00002281 AU$0.0000225 AU$564 -
Mar-12 2022 AU$0.0000225 AU$0.0000225 AU$0.00002352 AU$0.00002334 AU$1,878 -
Mar-11 2022 AU$0.00002334 AU$0.0000209 AU$0.00002336 AU$0.00002124 AU$1,997 -
Mar-10 2022 AU$0.00002124 AU$0.00002081 AU$0.00002277 AU$0.0000227 AU$1,616 -
Mar-09 2022 AU$0.0000227 AU$0.0000227 AU$0.00002458 AU$0.00002353 AU$1,587 -
Mar-08 2022 AU$0.00002353 AU$0.00002323 AU$0.0000242 AU$0.00002385 AU$1,459 -
Mar-07 2022 AU$0.00002385 AU$0.0000227 AU$0.00002452 AU$0.00002327 AU$2,469 -
Mar-06 2022 AU$0.00002327 AU$0.00002321 AU$0.00002546 AU$0.0000249 AU$10,768 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.