Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-19 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-18 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-17 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-16 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-15 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-14 2022 CA$0.00001969 CA$0.00001969 CA$0.00001969 CA$0.00001969 - -
Mar-13 2022 CA$0.00001969 CA$0.00001969 CA$0.00002061 CA$0.00002033 CA$510 -
Mar-12 2022 CA$0.00002033 CA$0.00002033 CA$0.00002125 CA$0.00002109 CA$1,697 -
Mar-11 2022 CA$0.00002109 CA$0.00001888 CA$0.00002111 CA$0.00001919 CA$1,804 -
Mar-10 2022 CA$0.00001919 CA$0.0000188 CA$0.00002058 CA$0.00002051 CA$1,460 -
Mar-09 2022 CA$0.00002051 CA$0.00002051 CA$0.00002221 CA$0.00002126 CA$1,434 -
Mar-08 2022 CA$0.00002126 CA$0.00002099 CA$0.00002187 CA$0.00002155 CA$1,319 -
Mar-07 2022 CA$0.00002155 CA$0.00002051 CA$0.00002216 CA$0.00002103 CA$2,231 -
Mar-06 2022 CA$0.00002103 CA$0.00002098 CA$0.000023 CA$0.0000225 CA$9,729 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.