Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Safebuy SBF

Safebuy (SBF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-19 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-18 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-17 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-16 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-15 2022 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 CN¥0.0001043 - -
Mar-14 2022 CN¥0.0001043 CN¥0.00010427 CN¥0.0001043 CN¥0.00010427 - -
Mar-13 2022 CN¥0.00010427 CN¥0.00010427 CN¥0.00010918 CN¥0.00010769 CN¥2,701 -
Mar-12 2022 CN¥0.00010769 CN¥0.00010769 CN¥0.00011254 CN¥0.00011168 CN¥8,986 -
Mar-11 2022 CN¥0.00011168 CN¥0.0001 CN¥0.0001118 CN¥0.00010163 CN¥9,554 -
Mar-10 2022 CN¥0.00010163 CN¥0.0000996 CN¥0.00010899 CN¥0.00010861 CN¥7,733 -
Mar-09 2022 CN¥0.00010861 CN¥0.00010861 CN¥0.00011765 CN¥0.00011261 CN¥7,591 -
Mar-08 2022 CN¥0.00011261 CN¥0.00011119 CN¥0.00011583 CN¥0.00011412 CN¥6,983 -
Mar-07 2022 CN¥0.00011412 CN¥0.00010861 CN¥0.00011735 CN¥0.00011137 CN¥11,811 -
Mar-06 2022 CN¥0.00011137 CN¥0.0001111 CN¥0.00012181 CN¥0.00011918 CN¥51,520 -

Historical and market price analysis of Safebuy (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.