Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-26 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-25 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-24 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-23 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-22 2023 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 NZ$0.00235267 - -
Sep-21 2023 NZ$0.00235267 NZ$0.00235072 NZ$0.00235267 NZ$0.00235086 - -
Sep-20 2023 NZ$0.00235089 NZ$0.00225929 NZ$0.00235181 NZ$0.00226007 - -
Sep-19 2023 NZ$0.00225941 NZ$0.00222121 NZ$0.00266288 NZ$0.0022213 - -
Sep-18 2023 NZ$0.00222161 NZ$0.00219451 NZ$0.00266316 NZ$0.00219473 - -
Sep-17 2023 NZ$0.00219474 NZ$0.00216482 NZ$0.00332696 NZ$0.00216482 - -
Sep-16 2023 NZ$0.00216551 NZ$0.0020381 NZ$0.00341199 NZ$0.00203853 - -
Sep-15 2023 NZ$0.00203815 NZ$0.002031 NZ$0.00352617 NZ$0.00352617 - -
Sep-14 2023 NZ$0.00352709 NZ$0.00287135 NZ$0.00453338 NZ$0.00453284 - -
Sep-13 2023 NZ$0.00453342 NZ$0.00201816 NZ$0.00453342 NZ$0.00334362 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.