Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-26 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-25 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-24 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-23 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-22 2023 HK$0.011048 HK$0.011048 HK$0.011048 HK$0.011048 - -
Sep-21 2023 HK$0.011048 HK$0.011039 HK$0.011048 HK$0.01104 - -
Sep-20 2023 HK$0.01104 HK$0.01061 HK$0.011044 HK$0.010614 - -
Sep-19 2023 HK$0.010611 HK$0.010431 HK$0.012505 HK$0.010432 - -
Sep-18 2023 HK$0.010433 HK$0.010306 HK$0.012507 HK$0.010307 - -
Sep-17 2023 HK$0.010307 HK$0.010166 HK$0.015624 HK$0.010166 - -
Sep-16 2023 HK$0.01017 HK$0.00957165 HK$0.016023 HK$0.00957371 - -
Sep-15 2023 HK$0.0095719 HK$0.00953833 HK$0.01656 HK$0.01656 - -
Sep-14 2023 HK$0.016564 HK$0.013484 HK$0.02129 HK$0.021287 - -
Sep-13 2023 HK$0.02129 HK$0.00947804 HK$0.02129 HK$0.015702 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.