Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-26 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-25 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-24 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-23 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-22 2023 Tk0.154788 Tk0.154788 Tk0.154788 Tk0.154788 - -
Sep-21 2023 Tk0.154788 Tk0.154659 Tk0.154788 Tk0.154669 - -
Sep-20 2023 Tk0.154671 Tk0.148644 Tk0.154731 Tk0.148696 - -
Sep-19 2023 Tk0.148652 Tk0.146139 Tk0.175197 Tk0.146145 - -
Sep-18 2023 Tk0.146165 Tk0.144382 Tk0.175216 Tk0.144396 - -
Sep-17 2023 Tk0.144398 Tk0.142429 Tk0.218889 Tk0.142429 - -
Sep-16 2023 Tk0.142474 Tk0.134091 Tk0.224483 Tk0.13412 - -
Sep-15 2023 Tk0.134095 Tk0.133624 Tk0.231995 Tk0.231995 - -
Sep-14 2023 Tk0.232056 Tk0.188913 Tk0.298262 Tk0.298227 - -
Sep-13 2023 Tk0.298265 Tk0.13278 Tk0.298265 Tk0.219985 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.