Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-26 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-25 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-24 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-23 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-22 2023 MX$0.024 MX$0.024 MX$0.024 MX$0.024 - -
Sep-21 2023 MX$0.024 MX$0.02398 MX$0.024 MX$0.023982 - -
Sep-20 2023 MX$0.023982 MX$0.023048 MX$0.023992 MX$0.023056 - -
Sep-19 2023 MX$0.023049 MX$0.022659 MX$0.027165 MX$0.02266 - -
Sep-18 2023 MX$0.022663 MX$0.022387 MX$0.027168 MX$0.022389 - -
Sep-17 2023 MX$0.022389 MX$0.022084 MX$0.03394 MX$0.022084 - -
Sep-16 2023 MX$0.022091 MX$0.020791 MX$0.034807 MX$0.020796 - -
Sep-15 2023 MX$0.020792 MX$0.020719 MX$0.035972 MX$0.035972 - -
Sep-14 2023 MX$0.035981 MX$0.029292 MX$0.046247 MX$0.046241 - -
Sep-13 2023 MX$0.046247 MX$0.020588 MX$0.046247 MX$0.034109 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.