Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-26 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-25 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-24 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-23 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-22 2023 CN¥0.010235 CN¥0.010235 CN¥0.010235 CN¥0.010235 - -
Sep-21 2023 CN¥0.010235 CN¥0.010227 CN¥0.010235 CN¥0.010227 - -
Sep-20 2023 CN¥0.010228 CN¥0.00982949 CN¥0.010232 CN¥0.00983292 - -
Sep-19 2023 CN¥0.00983005 CN¥0.00966384 CN¥0.011585 CN¥0.00966422 - -
Sep-18 2023 CN¥0.00966557 CN¥0.00954765 CN¥0.011586 CN¥0.0095486 - -
Sep-17 2023 CN¥0.00954869 CN¥0.00941849 CN¥0.014474 CN¥0.00941849 - -
Sep-16 2023 CN¥0.0094215 CN¥0.00886716 CN¥0.014844 CN¥0.00886906 - -
Sep-15 2023 CN¥0.00886739 CN¥0.00883629 CN¥0.015341 CN¥0.015341 - -
Sep-14 2023 CN¥0.015345 CN¥0.012492 CN¥0.019723 CN¥0.019721 - -
Sep-13 2023 CN¥0.019723 CN¥0.00878044 CN¥0.019723 CN¥0.014547 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.