Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-26 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-25 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-24 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-23 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-22 2023 zł0.00568585 zł0.00568585 zł0.00568585 zł0.00568585 - -
Sep-21 2023 zł0.00568585 zł0.00568114 zł0.00568585 zł0.00568149 - -
Sep-20 2023 zł0.00568157 zł0.00546017 zł0.00568377 zł0.00546207 - -
Sep-19 2023 zł0.00546048 zł0.00536815 zł0.00643557 zł0.00536836 - -
Sep-18 2023 zł0.00536912 zł0.00530361 zł0.00643623 zł0.00530414 - -
Sep-17 2023 zł0.00530419 zł0.00523186 zł0.00804049 zł0.00523186 - -
Sep-16 2023 zł0.00523354 zł0.00492561 zł0.00824598 zł0.00492666 - -
Sep-15 2023 zł0.00492574 zł0.00490846 zł0.00852192 zł0.00852192 - -
Sep-14 2023 zł0.00852416 zł0.00693937 zł0.010956 zł0.010954 - -
Sep-13 2023 zł0.010956 zł0.00487743 zł0.010956 zł0.00808074 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.