Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-26 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-25 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-24 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-23 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-22 2023 CHF0.00127996 CHF0.00127996 CHF0.00127996 CHF0.00127996 - -
Sep-21 2023 CHF0.00127996 CHF0.0012789 CHF0.00127996 CHF0.00127898 - -
Sep-20 2023 CHF0.00127899 CHF0.00122915 CHF0.00127949 CHF0.00122958 - -
Sep-19 2023 CHF0.00122922 CHF0.00120844 CHF0.00144873 CHF0.00120849 - -
Sep-18 2023 CHF0.00120866 CHF0.00119391 CHF0.00144888 CHF0.00119403 - -
Sep-17 2023 CHF0.00119404 CHF0.00117776 CHF0.00181002 CHF0.00117776 - -
Sep-16 2023 CHF0.00117814 CHF0.00110882 CHF0.00185628 CHF0.00110905 - -
Sep-15 2023 CHF0.00110885 CHF0.00110496 CHF0.00191839 CHF0.00191839 - -
Sep-14 2023 CHF0.0019189 CHF0.00156214 CHF0.00246637 CHF0.00246607 - -
Sep-13 2023 CHF0.00246639 CHF0.00109797 CHF0.00246639 CHF0.00181908 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.