Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-26 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-25 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-24 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-23 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-22 2023 AU$0.00214256 AU$0.00214256 AU$0.00214256 AU$0.00214256 - -
Sep-21 2023 AU$0.00214256 AU$0.00214078 AU$0.00214256 AU$0.00214091 - -
Sep-20 2023 AU$0.00214094 AU$0.00205752 AU$0.00214177 AU$0.00205823 - -
Sep-19 2023 AU$0.00205763 AU$0.00202284 AU$0.00242507 AU$0.00202292 - -
Sep-18 2023 AU$0.00202321 AU$0.00199852 AU$0.00242532 AU$0.00199872 - -
Sep-17 2023 AU$0.00199874 AU$0.00197149 AU$0.00302984 AU$0.00197149 - -
Sep-16 2023 AU$0.00197212 AU$0.00185608 AU$0.00310727 AU$0.00185648 - -
Sep-15 2023 AU$0.00185613 AU$0.00184962 AU$0.00321125 AU$0.00321125 - -
Sep-14 2023 AU$0.0032121 AU$0.00261491 AU$0.00412852 AU$0.00412803 - -
Sep-13 2023 AU$0.00412855 AU$0.00183793 AU$0.00412855 AU$0.00304501 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.