Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-26 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-25 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-24 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-23 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-22 2023 CL$1.3326 CL$1.3326 CL$1.3326 CL$1.3326 - -
Sep-21 2023 CL$1.3326 CL$1.3315 CL$1.3326 CL$1.3316 - -
Sep-20 2023 CL$1.3316 CL$1.2797 CL$1.3321 CL$1.2802 - -
Sep-19 2023 CL$1.2798 CL$1.2582 CL$1.5084 CL$1.2582 - -
Sep-18 2023 CL$1.2584 CL$1.2430 CL$1.5085 CL$1.2432 - -
Sep-17 2023 CL$1.2432 CL$1.2262 CL$1.8845 CL$1.2262 - -
Sep-16 2023 CL$1.2266 CL$1.1544 CL$1.9327 CL$1.1547 - -
Sep-15 2023 CL$1.1545 CL$1.1504 CL$1.9974 CL$1.9974 - -
Sep-14 2023 CL$1.9979 CL$1.6264 CL$2.5679 CL$2.5676 - -
Sep-13 2023 CL$2.5679 CL$1.1431 CL$2.5679 CL$1.8940 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.