Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-26 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-25 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-24 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-23 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-22 2023 CA$0.00193357 CA$0.00193357 CA$0.00193357 CA$0.00193357 - -
Sep-21 2023 CA$0.00193357 CA$0.00193196 CA$0.00193357 CA$0.00193208 - -
Sep-20 2023 CA$0.00193211 CA$0.00185682 CA$0.00193286 CA$0.00185747 - -
Sep-19 2023 CA$0.00185692 CA$0.00182553 CA$0.00218852 CA$0.0018256 - -
Sep-18 2023 CA$0.00182586 CA$0.00180358 CA$0.00218875 CA$0.00180376 - -
Sep-17 2023 CA$0.00180378 CA$0.00177918 CA$0.0027343 CA$0.00177918 - -
Sep-16 2023 CA$0.00177975 CA$0.00167503 CA$0.00280418 CA$0.00167539 - -
Sep-15 2023 CA$0.00167508 CA$0.0016692 CA$0.00289802 CA$0.00289802 - -
Sep-14 2023 CA$0.00289878 CA$0.00235985 CA$0.00372581 CA$0.00372537 - -
Sep-13 2023 CA$0.00372584 CA$0.00165865 CA$0.00372584 CA$0.00274799 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.